GBp 24.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
19 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
18 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
17 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
16 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
13 Jun, 2025 | 20.5 | 23.0 | 20.5 | 23.0 | 71.5 Thousand |
12 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
11 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
10 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
09 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
JDEP
NX
VTYX
INDOBORAX
AKSHOPTFBR
NGLFINE