CEIBA Investments Limited (CBA.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 33.0 33.0 33.0 33.0 -
26 Oct, 2023 34.0 34.0 34.0 34.0 -
25 Oct, 2023 34.0 34.0 29.0 34.0 53.55 Thousand
24 Oct, 2023 34.0 34.0 34.0 34.0 -
23 Oct, 2023 34.0 34.0 34.0 34.0 -
20 Oct, 2023 34.0 34.0 34.0 34.0 -
19 Oct, 2023 34.0 34.0 34.0 34.0 -
18 Oct, 2023 34.0 34.0 34.0 34.0 -
17 Oct, 2023 34.0 34.0 34.0 34.0 -
16 Oct, 2023 36.0 32.0 32.0 34.0 5000.00