GBp 24.0
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | - |
07 Dec, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | - |
06 Dec, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | - |
05 Dec, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | - |
04 Dec, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | - |
01 Dec, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | - |
30 Nov, 2023 | 31.0 | 29.0 | 29.0 | 31.0 | 15 Thousand |
29 Nov, 2023 | 32.5 | 32.5 | 30.0 | 31.5 | 3000.00 |
28 Nov, 2023 | 32.5 | 32.5 | 31.0 | 32.5 | 10 Thousand |
27 Nov, 2023 | 32.5 | 32.5 | 29.0 | 32.5 | 24 Thousand |
JDEP
NX
VTYX
INDOBORAX
AKSHOPTFBR
NGLFINE