CEIBA Investments Limited (CBA.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 31.0 31.0 31.0 31.0 -
07 Dec, 2023 31.0 31.0 31.0 31.0 -
06 Dec, 2023 31.0 31.0 31.0 31.0 -
05 Dec, 2023 31.0 31.0 31.0 31.0 -
04 Dec, 2023 31.0 31.0 31.0 31.0 -
01 Dec, 2023 31.0 31.0 31.0 31.0 -
30 Nov, 2023 31.0 29.0 29.0 31.0 15 Thousand
29 Nov, 2023 32.5 32.5 30.0 31.5 3000.00
28 Nov, 2023 32.5 32.5 31.0 32.5 10 Thousand
27 Nov, 2023 32.5 32.5 29.0 32.5 24 Thousand