Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 41.5 | 42.0 | 41.0 | 41.5 | 8662.00 |
| 07 Oct, 2025 | 41.5 | 42.1 | 40.0 | 41.5 | 12.16 Thousand |
| 06 Oct, 2025 | 42.0 | 42.0 | 40.0 | 42.0 | 272.5 Thousand |
| 03 Oct, 2025 | 41.5 | 42.67 | 40.5 | 41.5 | 432.79 Thousand |
| 02 Oct, 2025 | 41.5 | 42.9 | 40.15 | 42.0 | 487.18 Thousand |
| 01 Oct, 2025 | 41.5 | 42.0 | 40.0 | 41.5 | 12.12 Thousand |
| 30 Sep, 2025 | 41.5 | 42.0 | 40.2 | 41.5 | 4322.00 |
| 29 Sep, 2025 | 41.5 | 41.5 | 40.26 | 41.5 | 8738.00 |
| 26 Sep, 2025 | 42.0 | 42.0 | 40.2 | 41.5 | 96.21 Thousand |
| 25 Sep, 2025 | 40.0 | 42.4 | 40.0 | 42.0 | 253.14 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP