Centaur Media Plc (CAU.L)

GBp 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 24.5 24.5 24.5 24.5 -
15 Nov, 2024 24.6 24.6 24.5 24.5 47 Thousand
14 Nov, 2024 25.0 25.0 24.5 24.5 1764.00
13 Nov, 2024 24.27 24.5 24.27 24.5 100 Thousand
12 Nov, 2024 24.0 25.0 24.0 24.5 1781.00
11 Nov, 2024 23.6 24.5 23.6 24.5 260.00
08 Nov, 2024 24.27 24.5 24.27 24.5 115.03 Thousand
07 Nov, 2024 24.98 24.98 24.5 24.5 10 Thousand
06 Nov, 2024 24.98 24.98 24.5 24.5 204 Thousand
05 Nov, 2024 24.6 25.0 23.0 24.5 70.9 Thousand