Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 44.0 | 45.0 | 43.83 | 44.0 | 39.43 Thousand |
| 04 Nov, 2025 | 44.0 | 44.3 | 43.83 | 44.0 | 161.53 Thousand |
| 03 Nov, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 981.73 Thousand |
| 31 Oct, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 626.86 Thousand |
| 30 Oct, 2025 | 44.0 | 45.0 | 43.75 | 44.0 | 584.48 Thousand |
| 29 Oct, 2025 | 42.0 | 45.0 | 41.0 | 44.2 | 6.47 Million |
| 28 Oct, 2025 | 42.5 | 42.9 | 42.0 | 42.0 | 2.77 Million |
| 27 Oct, 2025 | 42.5 | 42.95 | 42.0 | 42.5 | 30.49 Thousand |
| 24 Oct, 2025 | 43.5 | 44.0 | 42.0 | 42.5 | 77.76 Thousand |
| 23 Oct, 2025 | 43.0 | 43.5 | 42.15 | 43.5 | 31.72 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP