Centaur Media Plc (CAU.L)

GBp 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 22.1 22.1 22.0 22.0 60 Thousand
29 Nov, 2024 23.7 24.0 22.5 22.5 2094.00
28 Nov, 2024 23.0 23.8 23.0 23.0 20.3 Thousand
27 Nov, 2024 23.0 23.0 23.0 23.0 -
26 Nov, 2024 25.0 25.0 21.0 23.0 28.89 Thousand
25 Nov, 2024 25.0 25.0 21.0 23.0 2331.00
22 Nov, 2024 24.5 24.5 24.5 24.5 -
21 Nov, 2024 24.4 24.5 24.0 24.5 152 Thousand
20 Nov, 2024 24.0 25.0 24.0 24.5 72.23 Thousand
19 Nov, 2024 24.1 25.0 24.0 24.5 15.09 Thousand