Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 42.0 | 44.0 | 41.55 | 43.0 | 253.84 Thousand |
| 21 Oct, 2025 | 42.0 | 42.7 | 41.0 | 42.4 | 2.81 Million |
| 20 Oct, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 18.55 Million |
| 17 Oct, 2025 | 42.0 | 42.2 | 41.32 | 42.0 | 150.87 Thousand |
| 16 Oct, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 169.16 Thousand |
| 15 Oct, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 30.86 Thousand |
| 14 Oct, 2025 | 42.0 | 42.28 | 41.0 | 42.0 | 114.75 Thousand |
| 13 Oct, 2025 | 42.5 | 42.88 | 41.2 | 42.0 | 609.48 Thousand |
| 10 Oct, 2025 | 41.5 | 43.0 | 41.15 | 42.5 | 325.45 Thousand |
| 09 Oct, 2025 | 41.5 | 43.0 | 40.0 | 41.5 | 50.47 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP