CATCo Reinsurance Opportunities Fund Ltd. (CAT.L)
USD 37.5
(0.0%)
USD 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 14.0 | 25.0 | 14.0 | 25.0 | 187.00 |
| 23 Oct, 2024 | 14.01 | 25.0 | 14.01 | 25.0 | 187.00 |
| 22 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Oct, 2024 | 15.0 | 25.0 | 15.0 | 25.0 | 6.00 |
| 15 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
2724
MANAPPURAM
069460
BDGSF
DEVM
RDIB