CATCo Reinsurance Opportunities Fund Ltd. (CAT.L)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 41.62 41.62 41.62 41.62 -
18 Dec, 2024 37.5 37.5 37.5 37.5 -
17 Dec, 2024 37.5 37.5 37.5 37.5 -
16 Dec, 2024 37.5 30.0 30.0 37.5 187.00
13 Dec, 2024 30.0 37.5 30.0 37.5 187.00
12 Dec, 2024 32.0 37.5 30.0 37.5 187.00
11 Dec, 2024 37.5 37.5 37.5 37.5 -
10 Dec, 2024 37.5 37.5 37.5 37.5 -
09 Dec, 2024 40.0 40.0 37.5 37.5 187.00
06 Dec, 2024 30.0 37.5 30.0 37.5 187.00