Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 181.0 181.0 181.0 181.0 -
22 Jul, 1994 177.0 181.0 177.0 181.0 -
21 Jul, 1994 169.0 175.0 169.0 175.0 -
20 Jul, 1994 169.0 170.0 169.0 170.0 -
19 Jul, 1994 174.0 174.0 169.0 169.0 -
15 Jul, 1994 187.0 187.0 184.0 184.0 -
14 Jul, 1994 194.0 194.0 194.0 194.0 -
13 Jul, 1994 194.0 194.0 194.0 194.0 -
12 Jul, 1994 194.0 194.0 194.0 194.0 -
11 Jul, 1994 194.0 194.0 194.0 194.0 -