Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1994 187.0 187.0 187.0 187.0 -
18 Aug, 1994 187.0 187.0 187.0 187.0 -
17 Aug, 1994 187.0 187.0 187.0 187.0 -
16 Aug, 1994 187.0 187.0 187.0 187.0 -
15 Aug, 1994 184.0 187.0 184.0 187.0 -
12 Aug, 1994 189.0 189.0 185.0 185.0 -
09 Aug, 1994 189.0 189.0 187.0 187.0 -
28 Jul, 1994 182.0 182.0 181.0 181.0 -
27 Jul, 1994 181.0 181.0 181.0 181.0 -
26 Jul, 1994 181.0 181.0 176.0 176.0 -