Central Asia Metals Plc (CAML)

GBX 166.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 158.0 170.05 158.0 168.6 2.52 Million
13 Nov, 2023 160.0 163.4 159.4 160.0 1.43 Million
10 Nov, 2023 155.0 162.0 155.0 160.6 380.52 Thousand
09 Nov, 2023 159.4 163.4 157.2 162.2 384.74 Thousand
08 Nov, 2023 155.0 163.72 155.0 160.4 2.14 Million
07 Nov, 2023 163.8 164.2 160.6 161.0 404.48 Thousand
06 Nov, 2023 166.0 169.8 164.0 165.0 512.41 Thousand
03 Nov, 2023 167.4 170.0 164.2 166.6 321.32 Thousand
02 Nov, 2023 165.8 169.4 162.0 165.4 435.05 Thousand
01 Nov, 2023 163.6 165.0 159.8 163.8 579.19 Thousand