Camellia Plc (CAM)
GBX 5650.0
(-100.0%)
GBX 5650.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 12 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 09 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 08 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 07 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 06 Dec, 1988 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 05 Dec, 1988 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 02 Dec, 1988 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 01 Dec, 1988 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 30 Nov, 1988 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD