Camellia Plc (CAM)
GBX 5800.0
(0.0%)
GBX 5800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 27 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 26 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 25 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 24 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 23 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 20 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 19 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 18 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 17 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD