Camellia Plc (CAM)
GBX 5700.0
(0.0%)
GBX 5700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1989 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 05 Apr, 1989 | 2075.0 | 2075.0 | 2075.0 | 2075.0 | - |
| 04 Apr, 1989 | 2075.0 | 2075.0 | 2075.0 | 2075.0 | - |
| 03 Apr, 1989 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
| 31 Mar, 1989 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
| 30 Mar, 1989 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
| 29 Mar, 1989 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
| 28 Mar, 1989 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
| 27 Mar, 1989 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
| 24 Mar, 1989 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD