Camellia Plc (CAM)
GBX 5800.0
(-100.0%)
GBX 5800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1989 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 25 May, 1989 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 24 May, 1989 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 23 May, 1989 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 22 May, 1989 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 19 May, 1989 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 18 May, 1989 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 17 May, 1989 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 16 May, 1989 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 15 May, 1989 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD