Camellia Plc (CAM)
GBX 5725.0
(0.0%)
GBX 5725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 21 Jul, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 20 Jul, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 19 Jul, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 18 Jul, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 17 Jul, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 14 Jul, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 13 Jul, 1989 | 2275.0 | 2275.0 | 2275.0 | 2275.0 | - |
| 12 Jul, 1989 | 2275.0 | 2275.0 | 2275.0 | 2275.0 | - |
| 11 Jul, 1989 | 2275.0 | 2275.0 | 2275.0 | 2275.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD