Capital & Regional Plc (CAL.L)

GBp 62.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 66.52 66.6 65.4 66.1 16.5 Thousand
16 Aug, 2024 66.4 66.6 65.31 66.6 26.16 Thousand
15 Aug, 2024 65.0 66.4 65.0 65.7 6499.00
14 Aug, 2024 69.2 69.2 65.2 66.6 22.65 Thousand
13 Aug, 2024 66.4 66.6 65.2 66.2 47.91 Thousand
12 Aug, 2024 65.96 66.6 65.51 65.6 53.53 Thousand
09 Aug, 2024 66.14 66.34 65.26 65.8 5768.00
08 Aug, 2024 65.35 66.6 65.35 66.6 5192.00
07 Aug, 2024 65.0 68.61 65.0 65.0 9016.00
06 Aug, 2024 67.8 67.8 65.0 65.2 25.46 Thousand