Capital & Regional Plc (CAL.L)

GBp 62.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 68.6 68.6 65.71 67.7 34.53 Thousand
19 Jul, 2024 63.2 68.38 63.2 65.0 209.55 Thousand
18 Jul, 2024 64.92 65.0 63.2 64.1 60.82 Thousand
17 Jul, 2024 64.51 64.8 64.2 64.8 57.34 Thousand
16 Jul, 2024 64.6 64.6 63.4 64.6 14.41 Thousand
15 Jul, 2024 64.18 64.6 63.62 64.2 5318.00
12 Jul, 2024 64.0 64.6 64.0 64.6 18.34 Thousand
11 Jul, 2024 63.6 64.6 63.4 64.0 61.34 Thousand
10 Jul, 2024 63.6 64.6 63.6 64.1 5032.00
09 Jul, 2024 63.4 64.8 63.4 64.6 79.62 Thousand