Capital & Regional Plc (CAL.L)

GBp 62.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 62.71 63.0 61.47 63.0 64.33 Thousand
11 Nov, 2024 63.64 64.8 61.2 63.2 66.89 Thousand
08 Nov, 2024 61.96 63.8 61.21 63.8 94.54 Thousand
07 Nov, 2024 61.2 63.71 61.2 62.4 3026.00
06 Nov, 2024 62.8 63.5 62.0 63.5 19.06 Thousand
05 Nov, 2024 64.8 64.8 61.57 62.5 5074.00
04 Nov, 2024 62.7 65.0 61.2 61.2 14.55 Thousand
01 Nov, 2024 65.0 65.0 62.0 62.8 1165.00
31 Oct, 2024 64.0 64.0 62.2 62.8 69.45 Thousand
30 Oct, 2024 64.0 64.0 62.4 63.2 16.95 Thousand