Capital & Regional Plc (CAL.L)

GBp 62.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 62.0 62.2 61.6 61.6 178.67 Thousand
25 Nov, 2024 61.8 62.0 61.02 62.0 33.88 Thousand
22 Nov, 2024 62.74 63.1 61.6 63.1 245.55 Thousand
21 Nov, 2024 61.61 61.66 61.4 61.4 8725.00
20 Nov, 2024 61.02 61.8 61.02 61.6 10.56 Thousand
19 Nov, 2024 61.41 62.0 61.0 61.7 259.62 Thousand
18 Nov, 2024 62.8 63.0 61.83 63.0 69.00
15 Nov, 2024 61.6 64.8 61.6 63.0 19.96 Thousand
14 Nov, 2024 61.0 63.2 61.0 61.8 140.45 Thousand
13 Nov, 2024 64.8 64.8 61.0 61.0 21.73 Thousand