Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1012.0 | 1060.0 | 995.0 | 1058.0 | 340.52 Thousand |
| 02 Nov, 2023 | 966.0 | 1019.0 | 962.0 | 1013.0 | 627.99 Thousand |
| 01 Nov, 2023 | 957.5 | 964.5 | 941.0 | 961.0 | 227 Thousand |
| 31 Oct, 2023 | 920.0 | 956.0 | 920.0 | 955.0 | 292.27 Thousand |
| 30 Oct, 2023 | 933.0 | 949.5 | 928.0 | 928.0 | 244.87 Thousand |
| 27 Oct, 2023 | 902.0 | 942.5 | 902.0 | 936.0 | 212.58 Thousand |
| 26 Oct, 2023 | 901.0 | 931.0 | 901.0 | 924.5 | 259.75 Thousand |
| 25 Oct, 2023 | 938.0 | 945.0 | 905.5 | 910.0 | 267.99 Thousand |
| 24 Oct, 2023 | 935.0 | 947.0 | 926.0 | 941.5 | 330.23 Thousand |
| 23 Oct, 2023 | 950.0 | 950.0 | 904.0 | 924.5 | 243.95 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907