Big Yellow Group PLC (BYG)
GBX 1078.0
(-100.0%)
GBX 1078.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1228.0 | 1244.0 | 1218.0 | 1244.0 | 691.63 Thousand |
| 21 May, 2024 | 1184.0 | 1268.0 | 1184.0 | 1238.0 | 521.92 Thousand |
| 20 May, 2024 | 1196.0 | 1198.0 | 1172.0 | 1180.0 | 124.33 Thousand |
| 17 May, 2024 | 1174.0 | 1194.0 | 1174.0 | 1184.0 | 835.31 Thousand |
| 16 May, 2024 | 1184.0 | 1198.0 | 1182.0 | 1198.0 | 192.01 Thousand |
| 15 May, 2024 | 1156.0 | 1186.0 | 1138.0 | 1184.0 | 939.11 Thousand |
| 14 May, 2024 | 1110.0 | 1142.0 | 1110.0 | 1132.0 | 377.04 Thousand |
| 13 May, 2024 | 1136.0 | 1154.0 | 1126.0 | 1128.0 | 78.61 Thousand |
| 10 May, 2024 | 1146.0 | 1152.96 | 1134.0 | 1136.0 | 113.81 Thousand |
| 09 May, 2024 | 1140.0 | 1146.0 | 1132.0 | 1138.0 | 120.71 Thousand |
BYIT
BZT
CABP
BWRA
BWY
BXP