Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 16.09 16.3 16.09 16.3 33.68 Thousand
30 Aug, 2012 15.87 16.24 15.0 16.09 58.87 Thousand
29 Aug, 2012 15.76 15.87 15.65 15.87 212.43 Thousand
28 Aug, 2012 16.61 16.61 14.78 15.76 74.4 Thousand
23 Aug, 2012 16.96 16.96 14.78 16.96 70.09 Thousand
22 Aug, 2012 16.96 16.96 15.65 16.96 72.77 Thousand
21 Aug, 2012 17.17 17.17 16.74 17.17 65.5 Thousand
20 Aug, 2012 17.17 17.17 16.52 17.17 29.28 Thousand
17 Aug, 2012 17.17 17.17 16.52 17.17 131.79 Thousand
14 Aug, 2012 17.17 17.48 16.52 17.17 200.52 Thousand