Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 15.7 15.75 15.7 15.75 12.73 Thousand
11 Mar, 2014 15.25 15.85 15.25 15.63 171.78 Thousand
10 Mar, 2014 14.2 15.35 14.2 15.13 93.47 Thousand
07 Mar, 2014 14.13 14.2 14.13 14.13 12.73 Thousand
06 Mar, 2014 14.13 14.2 14.0 14.13 18.78 Thousand
04 Mar, 2014 14.13 14.13 14.0 14.13 22.47 Thousand
03 Mar, 2014 14.25 14.25 14.25 14.25 267.41 Thousand
25 Feb, 2014 14.25 14.25 14.0 14.25 11.32 Thousand
24 Feb, 2014 14.25 14.25 14.0 14.25 50.05 Thousand
21 Feb, 2014 14.25 14.25 13.25 14.25 123.35 Thousand