Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 50.5 50.85 50.0 50.5 133.31 Thousand
05 Aug, 2020 50.5 50.85 50.5 50.5 43.09 Thousand
04 Aug, 2020 50.0 50.88 49.0 50.25 1.4 Million
03 Aug, 2020 49.5 50.0 49.0 49.5 304.66 Thousand
31 Jul, 2020 48.5 50.0 48.0 49.5 539.83 Thousand
30 Jul, 2020 48.5 49.0 48.28 48.5 14.42 Thousand
29 Jul, 2020 48.0 48.88 47.5 48.5 72.39 Thousand
28 Jul, 2020 47.0 49.0 46.39 48.0 217.98 Thousand
27 Jul, 2020 43.5 47.5 43.0 47.0 1.82 Million
24 Jul, 2020 41.8 44.5 41.8 43.5 201.85 Thousand