GBp 39.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 39.2 | 39.5 | 39.2 | 39.5 | 370.17 Thousand |
28 Nov, 2024 | 39.22 | 39.3 | 39.2 | 39.3 | 53.06 Thousand |
27 Nov, 2024 | 39.2 | 39.5 | 39.2 | 39.2 | 38.56 Thousand |
26 Nov, 2024 | 39.2 | 39.4 | 39.2 | 39.3 | 61.84 Thousand |
25 Nov, 2024 | 39.2 | 39.4 | 39.2 | 39.3 | 34.23 Thousand |
22 Nov, 2024 | 39.25 | 39.4 | 39.25 | 39.3 | 265.33 Thousand |
21 Nov, 2024 | 39.5 | 39.5 | 39.2 | 39.2 | 42.72 Thousand |
20 Nov, 2024 | 39.3 | 39.5 | 39.2 | 39.2 | 124.01 Thousand |
19 Nov, 2024 | 39.22 | 39.5 | 39.2 | 39.2 | 437.38 Thousand |
18 Nov, 2024 | 39.5 | 39.5 | 39.2 | 39.2 | 1.18 Million |
MTLF
IRON
WLDPF
NWPN
AHT-PI
FLURF