N Brown Group plc (BWNG.L)
GBp 39.7
(0.0%)
GBp 39.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 38.9 | 39.0 | 38.8 | 39.0 | 101.65 Thousand |
| 12 Dec, 2024 | 38.9 | 39.5 | 38.9 | 39.3 | 242.85 Thousand |
| 11 Dec, 2024 | 38.9 | 39.0 | 38.9 | 38.9 | 14.46 Thousand |
| 10 Dec, 2024 | 39.43 | 39.43 | 38.8 | 38.8 | 32.04 Thousand |
| 09 Dec, 2024 | 38.8 | 39.0 | 38.8 | 38.8 | 191.26 Thousand |
| 06 Dec, 2024 | 39.01 | 39.02 | 38.8 | 38.9 | 224.9 Thousand |
| 05 Dec, 2024 | 38.81 | 39.2 | 38.81 | 39.1 | 183.85 Thousand |
| 04 Dec, 2024 | 39.3 | 39.5 | 38.8 | 39.2 | 232.92 Thousand |
| 03 Dec, 2024 | 39.3 | 39.5 | 39.0 | 39.0 | 542.8 Thousand |
| 02 Dec, 2024 | 39.25 | 39.6 | 39.25 | 39.6 | 103.55 Thousand |
MTLF
IRON
WLDPF
NWPN
AHT-PI
FLURF