Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 4.23 | 4.26 | 4.16 | 4.18 | 1.03 Million |
| 13 Jun, 2022 | 4.31 | 4.31 | 4.15 | 4.17 | 3.39 Million |
| 10 Jun, 2022 | 4.7 | 4.7 | 4.31 | 4.33 | 4.09 Million |
| 09 Jun, 2022 | 4.94 | 4.95 | 4.74 | 4.76 | 9.07 Million |
| 08 Jun, 2022 | 5.05 | 5.05 | 4.95 | 4.95 | 1.57 Million |
| 07 Jun, 2022 | 4.94 | 5.1 | 4.94 | 5.07 | 1.96 Million |
| 06 Jun, 2022 | 4.96 | 5.12 | 4.96 | 5.09 | 11.63 Million |
| 01 Jun, 2022 | 5.1 | 5.13 | 5.0 | 5.02 | 4.84 Million |
| 31 May, 2022 | 5.11 | 5.14 | 5.05 | 5.07 | 1.5 Million |
| 30 May, 2022 | 5.08 | 5.15 | 5.07 | 5.08 | 5.22 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR