Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 5.38 | 5.42 | 5.29 | 5.3 | 5.18 Million |
| 14 Sep, 2016 | 5.68 | 5.68 | 5.35 | 5.52 | 3.38 Million |
| 13 Sep, 2016 | 5.33 | 5.58 | 5.29 | 5.29 | 3.92 Million |
| 12 Sep, 2016 | 5.53 | 5.59 | 5.46 | 5.52 | 1.67 Million |
| 09 Sep, 2016 | 5.45 | 5.84 | 5.45 | 5.58 | 2.45 Million |
| 08 Sep, 2016 | 5.82 | 5.9 | 5.61 | 5.9 | 2.6 Million |
| 07 Sep, 2016 | 5.57 | 5.68 | 5.57 | 5.61 | 2.15 Million |
| 06 Sep, 2016 | 6.0 | 6.0 | 5.59 | 5.87 | 1.9 Million |
| 05 Sep, 2016 | 5.72 | 5.73 | 5.65 | 5.68 | 1.96 Million |
| 02 Sep, 2016 | 5.9 | 5.9 | 5.52 | 5.83 | 3.42 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR