Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 4.34 4.36 4.3 4.35 1.84 Million
03 Sep, 2019 4.27 4.32 4.25 4.31 979.93 Thousand
02 Sep, 2019 4.31 4.32 4.28 4.31 1.3 Million
30 Aug, 2019 4.33 4.36 4.29 4.33 1.01 Million
29 Aug, 2019 4.31 4.35 4.3 4.35 1.42 Million
28 Aug, 2019 4.27 4.3 4.25 4.26 1.27 Million
27 Aug, 2019 4.27 4.33 4.26 4.29 2.33 Million
23 Aug, 2019 4.36 4.36 4.24 4.29 689.74 Thousand
22 Aug, 2019 4.28 4.36 4.28 4.32 3.34 Million
21 Aug, 2019 4.23 4.26 4.2 4.22 739.08 Thousand