Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2020 | 5.0 | 5.0 | 4.91 | 4.91 | 3.48 Million |
| 21 Feb, 2020 | 5.08 | 5.12 | 5.05 | 5.08 | 3.4 Million |
| 20 Feb, 2020 | 5.16 | 5.21 | 5.1 | 5.16 | 6.02 Million |
| 19 Feb, 2020 | 5.2 | 5.2 | 5.15 | 5.19 | 6.69 Million |
| 18 Feb, 2020 | 5.24 | 5.34 | 5.17 | 5.22 | 4.64 Million |
| 17 Feb, 2020 | 5.27 | 5.27 | 5.21 | 5.25 | 9.61 Million |
| 14 Feb, 2020 | 5.31 | 5.31 | 5.24 | 5.31 | 13.34 Million |
| 13 Feb, 2020 | 5.27 | 5.31 | 5.19 | 5.27 | 2.38 Million |
| 12 Feb, 2020 | 5.26 | 5.33 | 5.2 | 5.32 | 11.99 Million |
| 11 Feb, 2020 | 5.27 | 5.27 | 5.18 | 5.18 | 3.13 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR