Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 2.85 2.99 2.85 2.96 94.6 Million
03 Apr, 2020 2.67 2.76 2.64 2.75 391.54 Thousand
02 Apr, 2020 2.74 2.75 2.62 2.69 102.33 Million
01 Apr, 2020 2.76 2.76 2.73 2.74 69.39 Million
31 Mar, 2020 2.94 2.95 2.86 2.91 10.26 Million
30 Mar, 2020 2.92 2.99 2.9 2.9 2.48 Million
27 Mar, 2020 3.13 3.16 3.06 3.06 26.26 Million
26 Mar, 2020 3.17 3.28 3.17 3.26 502.41 Thousand
25 Mar, 2020 3.19 3.4 3.01 3.23 35.19 Million
24 Mar, 2020 2.78 3.09 2.78 3.02 36.62 Million