BlackRock Sustainable American Income Trust plc (BRSA.L)

GBp 202.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 183.2 185.5 181.94 185.5 31.23 Thousand
20 Sep, 2023 186.5 188.0 183.23 185.5 39.96 Thousand
19 Sep, 2023 180.18 184.0 178.5 184.0 28.6 Thousand
18 Sep, 2023 178.3 183.0 178.3 183.0 138.79 Thousand
15 Sep, 2023 182.25 182.5 180.88 182.0 607.08 Thousand
14 Sep, 2023 181.0 181.5 180.7 181.0 530.31 Thousand