BlackRock Sustainable American Income Trust plc (BRSA.L)
GBp 202.0
(N/A%)
GBp 202.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 208.0 | 211.0 | 207.13 | 208.0 | 62.51 Thousand |
| 09 Dec, 2024 | 208.0 | 212.0 | 206.0 | 210.0 | 88.66 Thousand |
| 06 Dec, 2024 | 210.0 | 213.0 | 208.0 | 208.0 | 75.16 Thousand |
| 05 Dec, 2024 | 211.0 | 213.07 | 210.0 | 212.0 | 109.09 Thousand |
| 04 Dec, 2024 | 212.0 | 214.0 | 211.0 | 212.0 | 81.32 Thousand |
| 03 Dec, 2024 | 211.0 | 214.09 | 210.67 | 211.0 | 233.34 Thousand |
| 02 Dec, 2024 | 212.0 | 215.0 | 209.88 | 211.0 | 291.04 Thousand |
| 29 Nov, 2024 | 208.0 | 213.24 | 208.0 | 210.0 | 312.59 Thousand |
| 28 Nov, 2024 | 210.0 | 210.0 | 208.58 | 210.0 | 82.9 Thousand |
| 27 Nov, 2024 | 209.0 | 210.0 | 207.0 | 210.0 | 205.16 Thousand |
3758
PHD
GNLX
IGARASHI
CMTOY
PHX