BlackRock Sustainable American Income Trust plc (BRSA.L)
GBp 202.0
(N/A%)
GBp 202.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 179.0 | 180.38 | 178.0 | 178.5 | 76.93 Thousand |
| 04 Oct, 2023 | 180.3 | 183.25 | 178.33 | 179.0 | 29.54 Thousand |
| 03 Oct, 2023 | 182.34 | 185.0 | 179.63 | 181.5 | 91.67 Thousand |
| 02 Oct, 2023 | 184.5 | 184.5 | 181.19 | 182.0 | 43.86 Thousand |
| 29 Sep, 2023 | 181.56 | 183.0 | 181.56 | 183.0 | 70.13 Thousand |
| 28 Sep, 2023 | 181.5 | 182.0 | 180.12 | 182.0 | 95.34 Thousand |
| 27 Sep, 2023 | 180.16 | 184.5 | 180.16 | 181.5 | 45.01 Thousand |
| 26 Sep, 2023 | 179.3 | 182.02 | 179.3 | 181.5 | 176.7 Thousand |
| 25 Sep, 2023 | 180.0 | 182.0 | 180.0 | 180.5 | 26.81 Thousand |
| 22 Sep, 2023 | 183.38 | 183.38 | 180.61 | 181.5 | 44.33 Thousand |
3758
PHD
GNLX
IGARASHI
CMTOY
PHX