Braveheart Investment Group (BRH)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 12.25 12.25 12.0 12.25 11.74 Thousand
22 Aug, 2023 12.25 12.25 12.0 12.25 3000.00
21 Aug, 2023 12.25 12.35 12.0 12.25 129.48 Thousand
18 Aug, 2023 12.5 12.5 12.0 12.25 45.21 Thousand
17 Aug, 2023 12.75 12.8 12.75 12.75 8000.00
16 Aug, 2023 12.75 12.75 12.5 12.75 9000.00
15 Aug, 2023 13.25 13.74 12.5 12.75 35.85 Thousand
14 Aug, 2023 13.25 13.25 12.5 13.25 26.38 Thousand
11 Aug, 2023 13.25 13.25 13.0 13.25 4000.00
10 Aug, 2023 13.5 13.5 13.5 13.5 7350.00