Braveheart Investment Group (BRH)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 12.25 12.25 12.0 12.25 24.9 Thousand
06 Sep, 2023 12.25 12.25 12.03 12.25 8166.00
05 Sep, 2023 12.25 12.25 12.0 12.25 31.37 Thousand
04 Sep, 2023 12.25 12.25 12.08 12.25 68.71 Thousand
01 Sep, 2023 12.25 12.25 12.08 12.25 8000.00
31 Aug, 2023 12.25 12.25 12.08 12.25 14.09 Thousand
30 Aug, 2023 12.25 12.25 12.08 12.25 2301.00
29 Aug, 2023 12.25 12.5 12.08 12.25 29.67 Thousand
25 Aug, 2023 12.25 12.27 12.1 12.25 107.71 Thousand
24 Aug, 2023 12.25 12.3 12.0 12.25 58.49 Thousand