Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 4.1 | 4.1 | 3.81 | 4.05 | 624.64 Thousand |
| 10 May, 2022 | 4.2 | 4.33 | 3.92 | 4.1 | 1.07 Million |
| 09 May, 2022 | 4.0 | 4.33 | 3.92 | 4.2 | 569.68 Thousand |
| 06 May, 2022 | 4.2 | 4.31 | 4.0 | 4.05 | 1.54 Million |
| 05 May, 2022 | 4.25 | 4.34 | 4.11 | 4.2 | 414.34 Thousand |
| 04 May, 2022 | 4.33 | 4.35 | 3.9 | 4.25 | 2.92 Million |
| 03 May, 2022 | 4.35 | 4.38 | 4.12 | 4.33 | 1.15 Million |
| 29 Apr, 2022 | 4.4 | 4.49 | 4.31 | 4.35 | 624.23 Thousand |
| 28 Apr, 2022 | 4.63 | 4.69 | 4.22 | 4.4 | 1.28 Million |
| 27 Apr, 2022 | 4.75 | 4.75 | 4.5 | 4.63 | 155.95 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE