Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 3.3 | 3.41 | 3.16 | 3.3 | 160.87 Thousand |
| 07 Jul, 2022 | 3.3 | 3.35 | 3.1 | 3.3 | 5525.00 |
| 06 Jul, 2022 | 3.46 | 3.46 | 3.08 | 3.3 | 1.17 Million |
| 05 Jul, 2022 | 3.3 | 3.64 | 3.3 | 3.5 | 306.36 Thousand |
| 04 Jul, 2022 | 3.25 | 3.4 | 3.1 | 3.3 | 927.58 Thousand |
| 01 Jul, 2022 | 3.3 | 3.4 | 3.12 | 3.25 | 385.3 Thousand |
| 30 Jun, 2022 | 3.35 | 3.4 | 3.06 | 3.3 | 923.2 Thousand |
| 29 Jun, 2022 | 3.61 | 3.61 | 3.3 | 3.35 | 1.33 Million |
| 28 Jun, 2022 | 3.49 | 3.8 | 3.49 | 3.65 | 650.65 Thousand |
| 27 Jun, 2022 | 3.4 | 3.42 | 3.33 | 3.38 | 251.73 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE