Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2020 | 6.13 | 7.0 | 6.06 | 6.5 | 1.87 Million |
| 15 Oct, 2020 | 6.75 | 7.44 | 5.85 | 6.13 | 1.86 Million |
| 14 Oct, 2020 | 6.08 | 7.0 | 6.08 | 6.75 | 1.63 Million |
| 13 Oct, 2020 | 5.25 | 6.24 | 4.65 | 5.88 | 3.95 Million |
| 12 Oct, 2020 | 5.4 | 5.48 | 5.0 | 5.25 | 2.68 Million |
| 09 Oct, 2020 | 5.4 | 5.5 | 5.0 | 5.4 | 462.19 Thousand |
| 08 Oct, 2020 | 5.4 | 5.6 | 5.0 | 5.4 | 157.26 Thousand |
| 07 Oct, 2020 | 5.4 | 5.68 | 5.11 | 5.4 | 634.12 Thousand |
| 06 Oct, 2020 | 5.15 | 5.6 | 5.07 | 5.4 | 847.08 Thousand |
| 05 Oct, 2020 | 4.9 | 5.3 | 4.9 | 5.15 | 2.49 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE