Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 8.0 | 8.14 | 7.78 | 8.0 | 330.33 Thousand |
| 08 Apr, 2021 | 7.63 | 8.19 | 7.5 | 8.0 | 2.43 Million |
| 07 Apr, 2021 | 7.63 | 8.01 | 7.34 | 7.63 | 362.23 Thousand |
| 06 Apr, 2021 | 8.0 | 8.19 | 7.3 | 7.63 | 1.04 Million |
| 01 Apr, 2021 | 8.0 | 8.1 | 7.75 | 8.0 | 118.98 Thousand |
| 31 Mar, 2021 | 8.1 | 8.1 | 7.8 | 8.0 | 130.9 Thousand |
| 30 Mar, 2021 | 8.0 | 8.45 | 7.85 | 8.13 | 130.72 Thousand |
| 29 Mar, 2021 | 8.2 | 8.2 | 7.8 | 8.0 | 335.26 Thousand |
| 26 Mar, 2021 | 8.49 | 8.49 | 8.04 | 8.38 | 57.96 Thousand |
| 25 Mar, 2021 | 8.63 | 8.7 | 8.25 | 8.63 | 945.94 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE