Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 57.0 | 58.0 | 56.0 | 57.0 | 570.41 Thousand |
| 07 Jul, 2023 | 58.0 | 58.0 | 56.0 | 57.0 | 55.79 Thousand |
| 06 Jul, 2023 | 58.0 | 58.0 | 57.06 | 58.0 | 43.19 Thousand |
| 05 Jul, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 84.93 Thousand |
| 04 Jul, 2023 | 57.5 | 58.0 | 57.06 | 58.0 | 86.86 Thousand |
| 03 Jul, 2023 | 57.5 | 59.0 | 57.0 | 57.0 | 167.94 Thousand |
| 30 Jun, 2023 | 57.5 | 57.5 | 57.0 | 57.5 | 11.23 Thousand |
| 29 Jun, 2023 | 58.0 | 58.0 | 57.0 | 57.5 | 55.21 Thousand |
| 28 Jun, 2023 | 58.5 | 59.0 | 57.0 | 58.0 | 91.99 Thousand |
| 27 Jun, 2023 | 58.5 | 59.0 | 58.0 | 58.5 | 50.85 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY