Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 50.9 | 50.9 | 48.0 | 48.5 | 509.85 Thousand |
| 04 Sep, 2023 | 51.0 | 52.0 | 50.13 | 51.0 | 51.52 Thousand |
| 01 Sep, 2023 | 49.5 | 51.2 | 49.36 | 51.0 | 130.78 Thousand |
| 31 Aug, 2023 | 50.5 | 51.0 | 49.13 | 49.5 | 95.24 Thousand |
| 30 Aug, 2023 | 51.0 | 52.0 | 50.0 | 50.5 | 582.59 Thousand |
| 29 Aug, 2023 | 51.5 | 52.0 | 50.26 | 51.0 | 266.37 Thousand |
| 25 Aug, 2023 | 52.0 | 52.15 | 51.0 | 51.5 | 602.52 Thousand |
| 24 Aug, 2023 | 53.3 | 54.0 | 51.0 | 52.0 | 130.54 Thousand |
| 23 Aug, 2023 | 53.3 | 54.0 | 50.85 | 53.3 | 1.92 Million |
| 22 Aug, 2023 | 53.5 | 54.0 | 50.85 | 53.6 | 593.02 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY