Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 62.5 | 63.0 | 62.0 | 62.5 | 131.6 Thousand |
| 21 Mar, 2024 | 62.5 | 63.0 | 62.0 | 62.5 | 136.64 Thousand |
| 20 Mar, 2024 | 62.5 | 63.0 | 62.0 | 62.5 | 115.92 Thousand |
| 19 Mar, 2024 | 65.5 | 65.6 | 62.0 | 62.5 | 1.08 Million |
| 18 Mar, 2024 | 65.5 | 66.0 | 65.0 | 65.5 | 147.1 Thousand |
| 15 Mar, 2024 | 65.5 | 66.0 | 65.0 | 65.4 | 130.56 Thousand |
| 14 Mar, 2024 | 65.5 | 67.0 | 65.24 | 66.5 | 312.08 Thousand |
| 13 Mar, 2024 | 65.5 | 65.86 | 65.0 | 65.5 | 414.2 Thousand |
| 12 Mar, 2024 | 66.0 | 66.91 | 65.0 | 65.0 | 109.49 Thousand |
| 11 Mar, 2024 | 66.0 | 67.0 | 65.0 | 65.8 | 173.35 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY