Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 106.5 | 111.0 | 106.0 | 109.0 | 642.57 Thousand |
| 30 Nov, 2021 | 103.5 | 107.0 | 103.5 | 105.5 | 590.84 Thousand |
| 29 Nov, 2021 | 102.0 | 104.0 | 100.0 | 104.0 | 212.86 Thousand |
| 26 Nov, 2021 | 102.5 | 107.0 | 100.0 | 102.0 | 2.64 Million |
| 25 Nov, 2021 | 103.5 | 105.0 | 102.0 | 103.5 | 169.11 Thousand |
| 24 Nov, 2021 | 103.0 | 105.0 | 102.24 | 103.5 | 1.1 Million |
| 23 Nov, 2021 | 107.0 | 108.0 | 102.0 | 102.0 | 76.56 Thousand |
| 22 Nov, 2021 | 107.0 | 107.9 | 106.0 | 107.0 | 198 Thousand |
| 19 Nov, 2021 | 107.0 | 107.96 | 106.46 | 107.0 | 1.99 Million |
| 18 Nov, 2021 | 107.0 | 108.0 | 106.25 | 107.0 | 2.16 Million |
BREE
BRES
BRFI
BPT
BRAI
BRBY