BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 1700.00 |
| 23 Apr, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 1755.00 |
| 17 Apr, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 240.00 |
| 16 Apr, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 1318.00 |
| 15 Apr, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 3576.00 |
| 14 Apr, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 24.74 Thousand |
| 11 Apr, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 14.25 Thousand |
| 08 Apr, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 10.3 Thousand |
| 04 Apr, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 26.00 |
| 02 Apr, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 820.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP