Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BP
BP-A
BP-B
BOOT
BOR
BOWL