Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Jul, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BP
BP-A
BP-B
BOOT
BOR
BOWL