Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BP
BP-A
BP-B
BOOT
BOR
BOWL