Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1988 217.33 217.33 217.33 217.33 -
07 Oct, 1988 217.33 217.33 217.33 217.33 -
06 Oct, 1988 217.33 217.33 217.33 217.33 -
05 Oct, 1988 213.37 213.37 213.37 213.37 -
04 Oct, 1988 213.37 213.37 213.37 213.37 -
03 Oct, 1988 210.99 210.99 210.99 210.99 -
30 Sep, 1988 209.4 209.4 209.4 209.4 -
29 Sep, 1988 209.4 209.4 209.4 209.4 -
28 Sep, 1988 209.4 209.4 209.4 209.4 -
27 Sep, 1988 205.44 205.44 205.44 205.44 -